Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.12-0.02 (-0.08%)
At close: 04:00PM EST
24.04 -0.08 (-0.31%)
After hours: 05:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117C000030002023-05-25 11:43AM EST3.007.558.358.600.00-110.00%
AEO250117C000050002024-01-03 12:08PM EST5.0014.9414.6015.950.00-7050.00%
AEO250117C000080002023-12-27 10:13AM EST8.0013.4010.6513.000.00-1300.00%
AEO250117C000100002024-02-23 11:55AM EST10.0013.6512.1014.550.00-518571.00%
AEO250117C000120002024-02-27 10:44AM EST12.0012.6012.5012.700.00-228560.06%
AEO250117C000150002024-02-27 10:52AM EST15.0010.1510.0010.200.00-170856.20%
AEO250117C000170002024-03-04 3:39PM EST17.008.608.558.70+0.70+8.86%1062454.83%
AEO250117C000200002024-03-04 3:25PM EST20.006.656.156.70+0.10+1.53%239453.25%
AEO250117C000250002024-03-04 3:41PM EST25.004.033.904.00+0.12+3.07%350348.66%
AEO250117C000300002024-03-04 3:38PM EST30.002.342.342.43+0.07+3.08%230848.17%
AEO250117C000350002024-03-04 10:32AM EST35.001.321.271.41+0.08+6.45%38747.19%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117P000030002024-01-11 12:18PM EST3.000.020.010.150.00-10281114.45%
AEO250117P000050002024-02-29 10:46AM EST5.000.150.000.150.00-412785.16%
AEO250117P000080002024-03-04 2:48PM EST8.000.190.100.26+0.03+18.75%241671.09%
AEO250117P000100002024-03-04 2:49PM EST10.000.250.200.36-0.04-13.79%223263.87%
AEO250117P000120002024-03-01 3:03PM EST12.000.370.350.420.00-618956.54%
AEO250117P000150002024-02-28 9:54AM EST15.000.730.720.76-0.07-8.75%185050.73%
AEO250117P000170002024-03-04 12:22PM EST17.001.171.181.15-0.17-12.69%1722048.56%
AEO250117P000200002024-02-28 10:57AM EST20.002.182.052.120.00-850847.05%
AEO250117P000250002024-02-27 1:25PM EST25.004.204.154.400.00-21224043.31%
AEO250117P000300002024-02-09 1:17PM EST30.008.557.507.650.00-3540.48%
AEO250117P000350002024-02-21 2:27PM EST35.0012.9010.5011.650.00-1237.89%