Canada markets close in 5 hours 30 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.65-0.01 (-0.10%)
As of 10:30AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117C000030002023-01-10 3:06PM EST3.0012.0912.6013.000.00-11074.22%
AEO250117C000050002022-12-16 11:36AM EST5.0010.1010.5011.000.00-210563.67%
AEO250117C000080002022-11-02 2:23PM EST8.004.509.059.400.00-1471.53%
AEO250117C000100002022-12-29 11:14AM EST10.006.157.057.350.00-111253.83%
AEO250117C000120002023-01-26 3:50PM EST12.006.105.856.250.00-88152.69%
AEO250117C000150002023-01-27 9:51AM EST15.004.674.454.750.00-111450.83%
AEO250117C000170002023-01-26 12:52PM EST17.003.653.553.900.00-13250.81%
AEO250117C000200002023-01-23 11:13AM EST20.002.752.602.900.00-127548.91%
AEO250117C000250002023-01-23 12:01PM EST25.001.721.471.780.00-11147.05%
AEO250117C000300002023-01-27 12:17PM EST30.000.960.831.120.00-44146.14%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO250117P000030002022-10-24 12:08PM EST3.000.300.100.270.00-25025177.15%
AEO250117P000050002022-09-26 1:50PM EST5.000.900.650.790.00-1379.79%
AEO250117P000080002023-01-23 10:14AM EST8.000.840.670.780.00-10021051.07%
AEO250117P000100002023-01-27 9:43AM EST10.001.251.161.290.00-104048.98%
AEO250117P000120002023-01-09 12:40PM EST12.002.291.811.950.00-212045.92%
AEO250117P000150002023-01-13 3:17PM EST15.003.543.003.250.00-115642.16%
AEO250117P000170002022-12-21 10:17AM EST17.005.304.604.900.00-2546.70%
AEO250117P000200002022-12-09 3:44PM EST20.006.706.807.100.00-95847.19%
AEO250117P000250002023-01-03 12:39PM EST25.0011.209.8510.100.00--133.25%