American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.99 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | - | 0 | 18.00 | 1.34 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 16 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 2.11 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | - | 0 | 21.00 | 2.19 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | - | 0 | 22.00 | 2.35 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | - | 0 | 23.00 | 3.45 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 24.00 | 3.35 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 25.00 | 4.40 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | - | 0 | 26.00 | 5.30 | 0.00 | - | 14 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 27.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 28.00 | 6.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 6.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 8.20 | 0.00 | - | 19 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.