American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 4 | 0 |
| 10.99 | 0.00 | - | 10 | 10 | 15.00 | 0.52 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 2 | 16.00 | 0.53 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 20 | 20 | 17.00 | 0.58 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 0 | 19.00 | 1.20 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 20.00 | 1.55 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 1 | 21 | 21.00 | 2.21 | 0.00 | - | 25 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 22.00 | 2.10 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 6 | 31 | 23.00 | 3.25 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 2 | 24.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 3.28 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 2 | 26.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 5 | 8 | 27.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 14 | 0 | 28.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 29.00 | 5.65 | 0.00 | - | 20 | 0 |
| 1.98 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 12.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.