American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 2 | 0 | 10.00 | 0.04 | 0.00 | - | 60 | 32 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | -0.01 | -16.67% | 60 | 15 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.06 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 62 | 59 |
| - | - | - | - | - | 14.00 | 0.08 | -0.05 | -38.46% | 62 | 6 |
| 9.77 | 0.00 | - | 12 | 22 | 15.00 | 0.20 | -0.01 | -4.76% | 2 | 32 |
| 8.10 | 0.00 | - | 1 | 22 | 16.00 | 0.19 | 0.00 | - | 3 | 4 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.26 | 0.00 | - | 22 | 38 |
| 6.88 | 0.00 | - | 1 | 39 | 18.00 | 0.60 | 0.00 | - | 2 | 47 |
| 7.57 | 0.00 | - | 1 | 92 | 19.00 | 0.59 | 0.00 | - | 20 | 128 |
| 4.00 | 0.00 | - | 1 | 18 | 20.00 | 1.10 | 0.00 | - | 1 | 61 |
| 4.10 | +0.70 | +20.59% | 10 | 155 | 21.00 | 0.88 | -0.28 | -24.14% | 1 | 161 |
| 3.75 | +1.05 | +38.89% | 27 | 254 | 22.00 | 1.52 | 0.00 | - | 1 | 177 |
| 2.87 | +0.76 | +36.02% | 23 | 160 | 23.00 | 1.96 | 0.00 | - | 5 | 303 |
| 2.44 | +0.62 | +34.07% | 13 | 128 | 24.00 | 2.83 | 0.00 | - | 1 | 62 |
| 1.98 | +0.39 | +24.53% | 1 | 117 | 25.00 | 3.10 | 0.00 | - | 4 | 59 |
| 1.00 | 0.00 | - | 2 | 568 | 26.00 | 3.20 | 0.00 | - | 2 | 38 |
| 1.92 | 0.00 | - | 1 | 111 | 27.00 | 3.95 | -0.25 | -5.95% | 8 | 64 |
| 0.60 | 0.00 | - | 1 | 64 | 28.00 | 5.80 | 0.00 | - | 2 | 118 |
| 0.94 | 0.00 | - | 2 | 37 | 29.00 | 6.40 | 0.00 | - | 38 | 50 |
| 0.57 | 0.00 | - | 13 | 119 | 30.00 | 6.10 | 0.00 | - | 102 | 0 |
| 0.70 | 0.00 | - | 2 | 3 | 31.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 4 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.