American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 88 |
| 7.65 | 0.00 | - | - | 2 | 16.00 | 0.08 | -0.01 | -11.11% | 4 | 0 |
| 5.65 | 0.00 | - | 6 | 6 | 17.00 | 0.13 | 0.00 | - | 2 | 18 |
| 6.02 | 0.00 | - | 1 | 62 | 19.00 | 0.36 | 0.00 | - | 10 | 20 |
| 3.98 | 0.00 | - | 10 | 25 | 20.00 | 0.42 | 0.00 | - | 9 | 41 |
| 4.55 | 0.00 | - | 6 | 19 | 21.00 | 0.79 | 0.00 | - | 11 | 217 |
| 3.50 | +1.37 | +64.32% | 9 | 122 | 22.00 | 1.04 | 0.00 | - | 5 | 199 |
| 1.79 | 0.00 | - | 1 | 51 | 23.00 | 1.15 | 0.00 | - | 2 | 268 |
| 2.05 | 0.00 | - | 1 | 237 | 24.00 | 1.58 | -0.38 | -19.39% | 26 | 145 |
| 2.07 | +0.03 | +1.47% | 5 | 143 | 25.00 | 2.18 | +0.14 | +6.86% | 7 | 97 |
| 1.49 | -0.19 | -11.31% | 23 | 827 | 26.00 | 2.80 | -1.78 | -38.86% | 5 | 47 |
| 1.18 | -0.18 | -13.24% | 5 | 92 | 27.00 | 2.84 | 0.00 | - | 2 | 63 |
| 0.46 | 0.00 | - | 1 | 13 | 28.00 | 4.05 | 0.00 | - | 23 | 144 |
| 1.19 | 0.00 | - | 20 | 22 | 29.00 | 5.00 | 0.00 | - | 23 | 96 |
| 0.66 | 0.00 | - | 20 | 26 | 30.00 | 5.70 | 0.00 | - | 39 | 42 |
| 0.52 | 0.00 | - | 70 | 71 | 31.00 | 6.70 | +0.30 | +4.69% | 43 | 67 |
| 0.39 | 0.00 | - | 2 | 0 | 33.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.