American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 18.00 | 0.11 | 0.00 | - | 3 | 0 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.18 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 20.00 | 0.25 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 21.00 | 0.45 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 22.00 | 0.55 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 23.00 | 1.00 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 18 | 0 | 24.00 | 1.40 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 30 | 0 | 25.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 26.00 | 2.34 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 27.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 8 | 0 | 28.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 29.00 | 4.05 | 0.00 | - | 3 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 30.00 | 5.20 | 0.00 | - | 32 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 0 | 32.00 | 8.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.