American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 140 | 140 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 1 | 5 |
| 3.85 | 0.00 | - | - | 1 | 20.00 | 0.07 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 20.50 | 0.19 | 0.00 | - | 52 | 42 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 3 | 63 |
| 1.93 | 0.00 | - | 3 | 0 | 21.50 | 0.31 | 0.00 | - | 13 | 27 |
| 0.76 | 0.00 | - | 18 | 69 | 22.00 | 0.44 | 0.00 | - | 14 | 44 |
| 0.51 | 0.00 | - | 10 | 269 | 22.50 | 0.66 | 0.00 | - | 2 | 130 |
| 0.36 | 0.00 | - | 12 | 83 | 23.00 | 1.39 | 0.00 | - | 9 | 33 |
| 0.20 | 0.00 | - | 2 | 218 | 23.50 | 1.88 | 0.00 | - | 2 | 90 |
| 0.12 | 0.00 | - | 27 | 85 | 24.00 | 2.08 | 0.00 | - | 70 | 42 |
| 0.11 | 0.00 | - | 16 | 73 | 24.50 | 2.73 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 4 | 57 | 25.00 | 2.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 39 | 25.50 | 3.28 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 21 | 333 | 26.00 | 2.24 | 0.00 | - | - | 12 |
| 0.53 | 0.00 | - | - | 5 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 30 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 27.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.