American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240614C00023000 | 2024-05-24 3:55PM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240614C00024000 | 2024-05-17 11:11AM EDT | 24.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240614C00025000 | 2024-05-23 9:34AM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240614C00028000 | 2024-05-20 10:21AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240614C00030000 | 2024-05-22 1:00PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00016000 | 2024-05-16 10:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240614P00019000 | 2024-05-24 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEO240614P00020000 | 2024-05-22 3:21PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240614P00022000 | 2024-05-20 11:19AM EDT | 22.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEO240614P00023000 | 2024-05-22 9:43AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEO240614P00024000 | 2024-05-17 2:25PM EDT | 24.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.