American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.72 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 21.00 | 0.55 | +0.09 | +19.57% | 5 | 20 |
| - | - | - | - | - | 22.00 | 0.74 | 0.00 | - | 5 | 8 |
| 1.20 | -0.38 | -24.05% | 1 | 80 | 23.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 137 | 24.00 | 1.75 | +0.28 | +19.05% | 1 | 6 |
| 0.48 | -0.25 | -34.25% | 1 | 10 | 25.00 | 2.92 | +0.84 | +40.38% | 30 | 5 |
| 0.57 | 0.00 | - | 4 | 39 | 26.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 1 | 92 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 28.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.