American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 5 | 0 |
| 3.58 | 0.00 | - | - | 0 | 20.00 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | - | 0 | 22.00 | 0.43 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 23.00 | 0.62 | 0.00 | - | 5 | 0 |
| 1.85 | -0.32 | -14.75% | 5 | 0 | 24.00 | 2.53 | 0.00 | - | - | 0 |
| 1.31 | -0.47 | -26.40% | 24 | 0 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 91 | 0 | 27.00 | - | - | - | - | - |
| 0.65 | +0.29 | +80.56% | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.