American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 20.00 | 3.26 | 3.30 | 6.30 | 0.00 | - | - | 0 | 81.64% |
| AEO240524C00021000 | 2024-04-26 12:32PM EDT | 21.00 | 3.90 | 2.46 | 4.85 | 0.00 | - | 1 | 1 | 57.03% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 22.00 | 3.40 | 2.05 | 3.55 | 0.00 | - | 2 | 12 | 53.71% |
| AEO240524C00023000 | 2024-05-02 12:47PM EDT | 23.00 | 2.12 | 1.62 | 2.45 | +0.32 | +17.78% | 50 | 24 | 51.07% |
| AEO240524C00024000 | 2024-05-03 10:21AM EDT | 24.00 | 1.29 | 1.01 | 1.74 | -0.04 | -3.01% | 3 | 12 | 63.97% |
| AEO240524C00025000 | 2024-05-03 10:53AM EDT | 25.00 | 0.94 | 0.66 | 1.21 | -0.46 | -32.86% | 50 | 7 | 61.13% |
| AEO240524C00026000 | 2024-04-29 2:47PM EDT | 26.00 | 0.48 | 0.32 | 0.55 | -0.33 | -40.74% | 10 | 21 | 47.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 1 | 136.33% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 19.00 | 0.34 | 0.00 | 0.41 | 0.00 | - | - | 1 | 80.47% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 20.00 | 0.39 | 0.02 | 0.39 | 0.00 | - | - | 35 | 67.77% |
| AEO240524P00021000 | 2024-04-29 9:57AM EDT | 21.00 | 0.17 | 0.09 | 0.36 | 0.00 | - | 1 | 11 | 57.03% |
| AEO240524P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.29 | 0.05 | 0.56 | 0.00 | - | 1 | 12 | 64.55% |
| AEO240524P00025000 | 2024-04-29 10:17AM EDT | 25.00 | 1.23 | 1.09 | 1.75 | 0.00 | - | 1 | 11 | 59.86% |
© 2024 Yahoo. All rights reserved.