Canada markets close in 1 hour 22 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.32+0.35 (+1.52%)
As of 02:38PM EST. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.020.00-11
-----7.000.080.00-2039
-----8.000.160.00-2555
-----9.000.040.00-220
12.100.00-1110.000.100.00-261
7.850.00--111.000.100.00-227
9.470.00-121212.000.070.00-218
8.040.00-116013.000.11+0.02+22.22%23
7.330.00-141214.000.150.00-274
5.800.00-16315.000.17-0.02-10.53%491
7.350.00-19816.000.200.00-25559
5.830.00-18717.000.370.00-29468
3.100.00-510118.000.40-0.14-25.93%1169
4.800.00-144619.000.730.00-41108
4.050.00-122720.000.86-0.18-17.31%295
3.55+0.71+25.00%2021421.001.15-0.39-25.32%1154
2.79+0.10+3.72%2045022.001.55+0.02+1.31%181
2.27-0.01-0.44%536823.001.85-0.15-7.50%2288
1.79+0.07+4.07%1455624.002.57-0.05-1.91%1299
1.52+0.14+10.14%81,34425.007.700.00-40
1.11+0.26+30.59%416526.00-----
0.620.00-212727.00-----
0.650.00-11328.00-----
0.200.00-2129.00-----
0.43+0.04+10.26%27130.008.400.00-110
0.120.00-234335.00-----