American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 21.00 | 0.03 | 0.00 | - | 12 | 18 |
| 1.18 | 0.00 | - | 3 | 2 | 21.50 | 0.17 | 0.00 | - | 14 | 21 |
| 1.28 | 0.00 | - | - | 7 | 22.00 | 0.07 | +0.03 | +75.00% | 1 | 47 |
| 2.43 | -0.25 | -9.33% | 50 | 63 | 22.50 | 0.34 | 0.00 | - | 4 | 17 |
| 2.19 | 0.00 | - | 19 | 33 | 23.00 | 0.14 | -0.13 | -48.15% | 15 | 43 |
| 1.18 | -0.42 | -26.25% | 22 | 74 | 23.50 | 0.35 | -1.15 | -76.67% | 9 | 7 |
| 0.95 | -0.27 | -22.13% | 3 | 104 | 24.00 | 0.52 | +0.04 | +8.33% | 19 | 19 |
| 0.59 | -0.33 | -35.87% | 42 | 49 | 24.50 | 0.68 | +0.16 | +30.77% | 121 | 27 |
| 0.46 | -0.17 | -26.98% | 15 | 88 | 25.00 | 0.78 | +0.02 | +2.63% | 11 | 46 |
| 0.37 | -0.16 | -30.19% | 8 | 31 | 25.50 | 1.08 | +0.02 | +1.89% | 10 | 28 |
| 0.23 | -0.06 | -20.69% | 2 | 43 | 26.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.50 | 2.50 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 9 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.