American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 0 | 20.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 21.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 21.50 | 0.03 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 22.00 | 0.02 | 0.00 | - | 6 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 93 | 0 |
| 1.55 | 0.00 | - | 23 | 0 | 23.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 23.50 | 0.11 | 0.00 | - | 16 | 0 |
| 1.01 | 0.00 | - | 49 | 0 | 24.00 | 0.16 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 21 | 0 | 24.50 | 0.51 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 65 | 0 | 25.00 | 0.74 | 0.00 | - | 148 | 0 |
| 0.07 | 0.00 | - | 39 | 0 | 25.50 | 0.82 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 26.00 | 1.21 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 5 | 0 | 26.50 | 1.49 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.