American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 9 | 76 | 15.00 | 1.85 | 0.00 | - | 30 | 45 |
| 8.65 | 0.00 | - | 4 | 26 | 18.00 | 3.75 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 5 | 66 | 20.00 | 3.95 | 0.00 | - | 2 | 18 |
| 6.50 | -1.20 | -15.58% | 1 | 75 | 23.00 | 5.87 | 0.00 | - | - | 1 |
| 5.87 | -0.13 | -2.17% | 1 | 81 | 25.00 | 7.70 | 0.00 | - | 1 | 51 |
| 4.75 | 0.00 | - | 4 | 42 | 27.00 | 10.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 68 | 30.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 32.00 | 11.30 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 4 | 30 | 35.00 | 14.47 | 0.00 | - | 7 | 7 |
| 2.00 | 0.00 | - | 5 | 177 | 40.00 | 19.16 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
