American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 1 | 10 | 3.00 | 0.07 | 0.00 | - | 5 | 0 |
| 8.73 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 10.00 | 0.99 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 3 | 0 | 15.00 | 3.15 | 0.00 | - | 24 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 18.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 30 | 0 | 20.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 23.00 | 11.10 | -0.40 | -3.48% | 1 | 189 |
| 0.14 | 0.00 | - | 12 | 0 | 25.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 27.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 19.13 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | 11.30 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 4 | 0 | 35.00 | 22.00 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 37.00 | 24.43 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 19.16 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
