Canada Markets open in 5 hrs 50 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17+0.04 (+0.30%)
At close: 04:00PM EDT
13.12 -0.05 (-0.38%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.890.00-1103.000.070.00-50
8.730.00-205.000.150.00-20
4.100.00-10010.000.990.00-50
1.390.00-3015.003.150.00-240
0.750.00-1018.005.500.00-10
0.450.00-30020.007.300.00-50
0.240.00-6023.0011.10-0.40-3.48%1189
0.140.00-12025.0011.700.00-10
0.100.00-4027.0010.000.00-10
0.050.00-1030.0019.130.00--14
0.050.00-1032.0011.300.00--2
0.080.00-4035.0022.000.00-70
0.070.00-1037.0024.430.00--10
0.010.00-1040.0019.160.00--2