Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.43+0.25 (+2.24%)
At close: 04:00PM EDT
11.43 0.00 (0.00%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119C000030002022-06-29 1:25PM EDT3.008.558.308.550.00-3468.75%
AEO240119C000050002022-07-01 12:32PM EDT5.006.336.406.65+0.13+2.10%122551.56%
AEO240119C000100002022-07-01 1:31PM EDT10.003.253.153.35+0.10+3.17%2,50045449.12%
AEO240119C000150002022-06-30 2:38PM EDT15.001.511.471.610.00-403,29247.75%
AEO240119C000180002022-07-01 11:52AM EDT18.000.970.911.12-0.03-3.00%184148.83%
AEO240119C000200002022-06-30 12:11PM EDT20.000.760.680.850.00-797648.49%
AEO240119C000230002022-06-30 12:11PM EDT23.000.510.470.610.00-117549.22%
AEO240119C000250002022-07-01 10:31AM EDT25.000.400.340.50-0.04-9.09%21,66049.81%
AEO240119C000270002022-06-29 12:53PM EDT27.000.400.300.450.00-41,35251.37%
AEO240119C000300002022-06-24 9:44AM EDT30.000.320.210.320.00-1517251.07%
AEO240119C000320002022-06-30 3:53PM EDT32.000.200.160.260.00-216851.07%
AEO240119C000350002022-06-30 11:35AM EDT35.000.150.110.230.00-7016852.83%
AEO240119C000370002022-05-31 11:49AM EDT37.000.160.100.180.00-14152.15%
AEO240119C000400002022-06-15 11:35AM EDT40.000.170.030.200.00-3328950.68%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119P000030002022-06-22 9:45AM EDT3.000.250.210.390.00-196787.01%
AEO240119P000050002022-06-22 9:39AM EDT5.000.600.540.730.00-140672.95%
AEO240119P000100002022-06-30 9:32AM EDT10.002.502.392.570.00-51,73360.55%
AEO240119P000150002022-07-01 12:02PM EDT15.005.805.605.75+0.89+18.13%11,88156.54%
AEO240119P000180002022-06-24 12:10PM EDT18.006.907.858.050.00-135653.81%
AEO240119P000200002022-06-06 9:50AM EDT20.008.909.509.750.00-46252.83%
AEO240119P000230002022-05-25 11:05AM EDT23.0011.0310.8011.250.00-21910.00%
AEO240119P000250002022-05-18 10:55AM EDT25.0012.1113.7514.250.00-35654.54%
AEO240119P000270002022-05-24 12:18PM EDT27.0015.8215.4015.750.00-11141.80%
AEO240119P000300002022-06-15 10:17AM EDT30.0018.0718.8019.000.00-11251.56%
AEO240119P000320002022-05-20 3:17PM EDT32.0019.3620.2520.600.00-3836.52%
AEO240119P000350002022-04-29 10:40AM EDT35.0020.0921.9522.450.00-220.00%
AEO240119P000400002022-05-26 9:34AM EDT40.0026.0027.0027.550.00-240.00%