Canada markets close in 6 hours 25 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.90+0.09 (+0.57%)
As of 09:35AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119C000030002022-11-04 1:16PM EST3.008.400.000.000.00-2380.00%
AEO240119C000050002022-11-23 1:45PM EST5.0010.800.000.000.00-102330.00%
AEO240119C000100002022-11-25 11:12AM EST10.007.300.000.000.00-33,2530.00%
AEO240119C000150002022-11-28 3:28PM EST15.003.950.000.000.00-135,5010.00%
AEO240119C000180002022-11-28 3:47PM EST18.002.850.000.000.00-498103.13%
AEO240119C000200002022-11-25 11:03AM EST20.002.350.000.000.00-1241,1176.25%
AEO240119C000230002022-11-28 10:21AM EST23.001.500.000.000.00-51516.25%
AEO240119C000250002022-11-25 9:30AM EST25.001.250.000.000.00-51,79112.50%
AEO240119C000270002022-11-28 2:25PM EST27.000.910.000.000.00-51,47012.50%
AEO240119C000300002022-11-22 3:20PM EST30.000.600.000.000.00-717612.50%
AEO240119C000320002022-11-23 2:02PM EST32.000.520.000.000.00-122112.50%
AEO240119C000350002022-11-22 3:40PM EST35.000.320.000.000.00-3016812.50%
AEO240119C000370002022-11-23 10:15AM EST37.000.250.000.000.00-54812.50%
AEO240119C000400002022-11-22 10:15AM EST40.000.200.000.000.00-234825.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240119P000030002022-11-15 9:32AM EST3.000.100.000.000.00-360350.00%
AEO240119P000050002022-11-28 2:57PM EST5.000.250.000.000.00-240725.00%
AEO240119P000100002022-11-28 11:24AM EST10.000.970.000.000.00-72,19212.50%
AEO240119P000150002022-11-28 3:48PM EST15.002.800.000.000.00-2862,3991.56%
AEO240119P000180002022-11-28 3:53PM EST18.004.450.000.000.00-474330.00%
AEO240119P000200002022-11-25 10:11AM EST20.005.650.000.000.00-11290.00%
AEO240119P000230002022-10-11 12:29PM EST23.0012.9111.2011.350.00-5014490.94%
AEO240119P000250002022-11-22 2:22PM EST25.0010.150.000.000.00-110.00%
AEO240119P000270002022-09-26 10:05AM EST27.0016.8515.8516.050.00-10111.06%
AEO240119P000300002022-09-27 9:53AM EST30.0019.7518.7518.950.00-31115.77%
AEO240119P000320002022-05-20 2:17PM EST32.0019.3620.2520.600.00-38113.14%
AEO240119P000350002022-08-08 1:38PM EST35.0022.4623.4523.700.00-1010120.29%
AEO240119P000370002022-08-08 1:38PM EST37.0024.4325.4025.650.00-1010122.51%
AEO240119P000400002022-09-23 8:36AM EST40.0029.5029.5029.750.00-22142.87%