Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.67-0.59 (-3.63%)
At close: 04:00PM EST
15.95 +0.28 (+1.79%)
After hours: 05:43PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217C000070002022-07-29 8:36AM EST7.005.155.655.750.00--150.00%
AEO230217C000100002022-08-03 9:21AM EST10.002.733.303.450.00-680.00%
AEO230217C000110002022-07-27 2:32PM EST11.002.072.662.840.00--130.00%
AEO230217C000120002022-08-11 9:11AM EST12.002.202.142.29+0.60+37.50%10920.00%
AEO230217C000130002022-08-08 1:42PM EST13.001.851.661.740.00--420.00%
AEO230217C000140002022-07-13 2:31PM EST14.001.271.281.430.00--100.00%
AEO230217C000150002022-08-01 9:39AM EST15.000.780.991.070.00--16666.60%
AEO230217C000160002022-08-11 8:48AM EST16.000.750.760.830.00-1695.90%
AEO230217C000170002022-08-03 1:11PM EST17.000.500.550.670.00-427113.09%
AEO230217C000190002022-08-09 10:29AM EST19.000.280.340.390.00-33135.55%
AEO230217C000200002022-08-10 11:48AM EST20.000.220.180.30-0.08-26.67%2043136.33%
AEO230217C000210002022-07-26 9:21AM EST21.000.150.200.240.00--6150.39%
AEO230217C000230002022-08-08 10:23AM EST23.000.160.120.160.00--1162.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217P000040002022-08-10 2:07PM EST4.000.070.020.08+0.01+16.67%-55443.75%
AEO230217P000050002022-08-09 9:45AM EST5.000.200.060.190.00-1010443.75%
AEO230217P000080002022-08-10 2:07PM EST8.000.540.430.50-0.26-32.50%-23391.80%
AEO230217P000090002022-08-09 8:30AM EST9.000.720.670.730.00-1206389.45%
AEO230217P000100002022-08-10 12:26PM EST10.001.060.931.03-0.19-15.20%786385.16%
AEO230217P000110002022-08-10 2:47PM EST11.001.511.301.44+0.01+0.67%110389.84%
AEO230217P000120002022-07-11 10:00AM EST12.002.341.882.030.00--28411.72%
AEO230217P000130002022-08-03 11:52AM EST13.002.472.292.400.00-49399.61%
AEO230217P000140002022-07-11 2:44PM EST14.003.503.103.250.00--3434.18%
AEO230217P000150002022-07-28 2:33PM EST15.004.083.603.700.00--22421.48%
AEO230217P000230002022-07-28 2:33PM EST23.0011.2810.6510.750.00--3549.41%