Canada Markets close in 55 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.97-0.43 (-4.09%)
As of 03:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217C000070002022-07-29 9:36AM EDT7.005.155.655.750.00--15207.23%
AEO230217C000100002022-08-03 10:21AM EDT10.002.733.303.450.00-68141.02%
AEO230217C000110002022-07-27 3:32PM EDT11.002.072.662.840.00--13127.64%
AEO230217C000120002022-08-11 10:11AM EDT12.002.202.142.29+0.60+37.50%1092117.33%
AEO230217C000130002022-08-08 2:42PM EDT13.001.851.661.740.00--42106.64%
AEO230217C000140002022-07-13 3:31PM EDT14.001.271.281.430.00--10101.27%
AEO230217C000150002022-08-01 10:39AM EDT15.000.780.991.070.00--16695.12%
AEO230217C000160002022-08-11 9:48AM EDT16.000.750.760.830.00-1691.16%
AEO230217C000170002022-08-03 2:11PM EDT17.000.500.550.670.00-42787.89%
AEO230217C000190002022-08-09 11:29AM EDT19.000.280.340.390.00-3383.69%
AEO230217C000200002022-08-10 12:48PM EDT20.000.220.180.30-0.08-26.67%204378.81%
AEO230217C000210002022-07-26 10:21AM EDT21.000.150.200.240.00--680.86%
AEO230217C000230002022-08-08 11:23AM EDT23.000.160.120.160.00--179.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230217P000040002022-08-10 3:07PM EDT4.000.070.020.08+0.01+16.67%-5582.81%
AEO230217P000050002022-08-09 10:45AM EDT5.000.200.060.190.00-101078.91%
AEO230217P000080002022-08-10 3:07PM EDT8.000.540.430.50-0.26-32.50%-2354.20%
AEO230217P000090002022-08-09 9:30AM EDT9.000.720.670.730.00-120648.93%
AEO230217P000100002022-08-10 1:26PM EDT10.001.060.931.03-0.19-15.20%78640.87%
AEO230217P000110002022-08-10 3:47PM EDT11.001.511.301.44+0.01+0.67%11031.54%
AEO230217P000120002022-07-11 11:00AM EDT12.002.341.882.030.00--280.00%
AEO230217P000130002022-08-03 12:52PM EDT13.002.472.292.400.00-490.00%
AEO230217P000140002022-07-11 3:44PM EDT14.003.503.103.250.00--30.00%
AEO230217P000150002022-07-28 3:33PM EDT15.004.083.603.700.00--220.00%
AEO230217P000230002022-07-28 3:33PM EDT23.0011.2810.6510.750.00--30.00%