Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.74-0.18 (-1.39%)
At close: 04:00PM EDT
12.97 +0.23 (+1.81%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.830.00-203.000.100.00-50
23.800.00-305.000.150.00-201,023
17.650.00-518.000.300.00-28839
14.210.00-2610.000.420.00-543
12.400.00-25112.000.700.00-1409
11.230.00-225215.001.130.00-20550
9.880.00-147017.001.510.00-50149
7.60+0.19+2.56%623320.002.500.00-1105
6.100.00-5061222.003.59+0.31+9.45%132,182
4.40-0.30-6.38%21,45425.004.750.00-1146
3.780.00-211,72528.007.02+0.49+7.50%1356
3.10+0.19+6.53%51,58330.009.450.00-45178
2.00+0.39+24.22%311932.0011.000.00-620
1.53-0.28-15.47%554835.0011.720.00-150
1.72+0.27+18.62%32037.00-----
1.250.00-51,05940.0016.050.00-318
0.900.00-22142.00-----
0.600.00-2025945.0014.550.00--2
0.600.00-21547.00-----
0.410.00-610750.0019.050.00-23
0.260.00-214855.0031.400.00-14