Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99+0.63 (+4.10%)
At close: 04:00PM EST
15.93 -0.06 (-0.38%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.100.00-283.000.080.00-53,241
7.100.00-3595.000.150.00-201,583
5.450.00--46.000.160.00-14
4.850.00--37.000.280.00--237
4.74+0.29+6.52%3778.000.560.00-281,117
3.300.00-1249.000.60-0.19-24.05%1183
2.75-0.06-2.14%535810.000.95-0.05-5.00%1860
2.660.00--2311.001.39+0.09+6.92%1584
1.430.00-237612.001.800.00-3630
1.62+0.37+29.60%1312313.002.18-0.94-30.13%5149
1.11+0.31+38.75%317114.002.980.00--11
0.95+0.35+58.33%794415.003.70-0.30-7.50%11,896
0.50+0.02+4.17%109916.004.650.00--64
0.40-0.15-27.27%1004,97917.005.30-0.27-4.85%12,666
0.30+0.05+20.00%59818.006.06+6.06-31
0.22+0.09+69.23%86,05720.008.500.00-13,624
0.110.00-5088422.0010.550.00-22,257
0.060.00-21,65225.0012.480.00-1195
0.07+0.05+250.00%12,91928.0015.450.00-1365
0.010.00-56,40130.0017.950.00-4585
2.00+0.39+24.22%311932.0011.000.00-620
0.050.00-575135.0011.720.00-150
1.72+0.27+18.62%32037.0024.85+24.85--1
1.250.00-51,05940.0016.050.00-318
0.900.00-22142.00-----
0.600.00-2025945.0014.550.00--2
0.600.00-21547.00-----
0.410.00-610750.0019.050.00-23
0.260.00-214855.0031.400.00-14