Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.21+1.49 (+5.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.380.00--1
10.500.00-215.000.900.00--1
-----8.000.240.00-128
25.000.00-1610.000.360.00-128
24.090.00-6012.003.300.00-12
21.000.00-104915.002.660.00-10
20.99+2.52+13.64%12017.00-----
3.800.00--2820.002.000.00-11
13.790.00-11522.00-----
14.100.00-210625.003.470.00-121
11.40-0.10-0.87%1721530.005.500.00-638
8.75-0.25-2.78%515435.006.90-0.90-11.54%1012
6.500.00-3518640.00-----
3.380.00-12045.00-----
3.200.00-51050.00-----
2.800.00-8955.00-----