American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.83 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 5.00 | 0.15 | 0.00 | - | 20 | 1,023 |
| 17.65 | 0.00 | - | 5 | 1 | 8.00 | 0.30 | 0.00 | - | 28 | 839 |
| 14.21 | 0.00 | - | 2 | 6 | 10.00 | 0.42 | 0.00 | - | 5 | 43 |
| 12.40 | 0.00 | - | 2 | 51 | 12.00 | 0.70 | 0.00 | - | 1 | 409 |
| 11.23 | 0.00 | - | 2 | 252 | 15.00 | 1.13 | 0.00 | - | 20 | 550 |
| 9.88 | 0.00 | - | 14 | 70 | 17.00 | 1.51 | 0.00 | - | 50 | 149 |
| 7.60 | +0.19 | +2.56% | 6 | 233 | 20.00 | 2.50 | 0.00 | - | 1 | 105 |
| 6.10 | 0.00 | - | 50 | 612 | 22.00 | 3.59 | +0.31 | +9.45% | 13 | 2,182 |
| 4.40 | -0.30 | -6.38% | 2 | 1,454 | 25.00 | 4.75 | 0.00 | - | 1 | 146 |
| 3.78 | 0.00 | - | 21 | 1,725 | 28.00 | 7.02 | +0.49 | +7.50% | 13 | 56 |
| 3.10 | +0.19 | +6.53% | 5 | 1,583 | 30.00 | 9.45 | 0.00 | - | 45 | 178 |
| 2.00 | +0.39 | +24.22% | 3 | 119 | 32.00 | 11.00 | 0.00 | - | 6 | 20 |
| 1.53 | -0.28 | -15.47% | 5 | 548 | 35.00 | 11.72 | 0.00 | - | 1 | 50 |
| 1.72 | +0.27 | +18.62% | 3 | 20 | 37.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 1,059 | 40.00 | 16.05 | 0.00 | - | 3 | 18 |
| 0.90 | 0.00 | - | 2 | 21 | 42.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 259 | 45.00 | 14.55 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 107 | 50.00 | 19.05 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 2 | 148 | 55.00 | 31.40 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
