American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.21+1.49 (+5.58%)
At close: 4:00PM EST
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 2 | 1 | 5.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | 1 | 28 |
| 25.00 | 0.00 | - | 1 | 6 | 10.00 | 0.36 | 0.00 | - | 1 | 28 |
| 24.09 | 0.00 | - | 6 | 0 | 12.00 | 3.30 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 10 | 49 | 15.00 | 2.66 | 0.00 | - | 1 | 0 |
| 20.99 | +2.52 | +13.64% | 1 | 20 | 17.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 28 | 20.00 | 2.00 | 0.00 | - | 1 | 1 |
| 13.79 | 0.00 | - | 1 | 15 | 22.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 106 | 25.00 | 3.47 | 0.00 | - | 1 | 21 |
| 11.40 | -0.10 | -0.87% | 17 | 215 | 30.00 | 5.50 | 0.00 | - | 6 | 38 |
| 8.75 | -0.25 | -2.78% | 5 | 154 | 35.00 | 6.90 | -0.90 | -11.54% | 10 | 12 |
| 6.50 | 0.00 | - | 35 | 186 | 40.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 10 | 50.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 55.00 | - | - | - | - | - |
