American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 8 | 3.00 | 0.08 | 0.00 | - | 5 | 3,241 |
| 7.10 | 0.00 | - | 3 | 59 | 5.00 | 0.15 | 0.00 | - | 20 | 1,583 |
| 5.45 | 0.00 | - | - | 4 | 6.00 | 0.16 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | - | 3 | 7.00 | 0.28 | 0.00 | - | - | 237 |
| 4.74 | +0.29 | +6.52% | 3 | 77 | 8.00 | 0.56 | 0.00 | - | 28 | 1,117 |
| 3.30 | 0.00 | - | 1 | 24 | 9.00 | 0.60 | -0.19 | -24.05% | 1 | 183 |
| 2.75 | -0.06 | -2.14% | 5 | 358 | 10.00 | 0.95 | -0.05 | -5.00% | 1 | 860 |
| 2.66 | 0.00 | - | - | 23 | 11.00 | 1.39 | +0.09 | +6.92% | 15 | 84 |
| 1.43 | 0.00 | - | 2 | 376 | 12.00 | 1.80 | 0.00 | - | 3 | 630 |
| 1.62 | +0.37 | +29.60% | 13 | 123 | 13.00 | 2.18 | -0.94 | -30.13% | 5 | 149 |
| 1.11 | +0.31 | +38.75% | 3 | 171 | 14.00 | 2.98 | 0.00 | - | - | 11 |
| 0.95 | +0.35 | +58.33% | 7 | 944 | 15.00 | 3.70 | -0.30 | -7.50% | 1 | 1,896 |
| 0.50 | +0.02 | +4.17% | 10 | 99 | 16.00 | 4.65 | 0.00 | - | - | 64 |
| 0.40 | -0.15 | -27.27% | 100 | 4,979 | 17.00 | 5.30 | -0.27 | -4.85% | 1 | 2,666 |
| 0.30 | +0.05 | +20.00% | 5 | 98 | 18.00 | 6.06 | +6.06 | - | 3 | 1 |
| 0.22 | +0.09 | +69.23% | 8 | 6,057 | 20.00 | 8.50 | 0.00 | - | 1 | 3,624 |
| 0.11 | 0.00 | - | 50 | 884 | 22.00 | 10.55 | 0.00 | - | 2 | 2,257 |
| 0.06 | 0.00 | - | 2 | 1,652 | 25.00 | 12.48 | 0.00 | - | 1 | 195 |
| 0.07 | +0.05 | +250.00% | 1 | 2,919 | 28.00 | 15.45 | 0.00 | - | 13 | 65 |
| 0.01 | 0.00 | - | 5 | 6,401 | 30.00 | 17.95 | 0.00 | - | 45 | 85 |
| 2.00 | +0.39 | +24.22% | 3 | 119 | 32.00 | 11.00 | 0.00 | - | 6 | 20 |
| 0.05 | 0.00 | - | 5 | 751 | 35.00 | 11.72 | 0.00 | - | 1 | 50 |
| 1.72 | +0.27 | +18.62% | 3 | 20 | 37.00 | 24.85 | +24.85 | - | - | 1 |
| 1.25 | 0.00 | - | 5 | 1,059 | 40.00 | 16.05 | 0.00 | - | 3 | 18 |
| 0.90 | 0.00 | - | 2 | 21 | 42.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 259 | 45.00 | 14.55 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 107 | 50.00 | 19.05 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 2 | 148 | 55.00 | 31.40 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
