American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 16 | 17 |
| 12.40 | 0.00 | - | - | 0 | 5.00 | 0.16 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 1 | 55 | 7.00 | 0.12 | 0.00 | - | 2 | 41 |
| 5.66 | +0.33 | +6.19% | 13 | 143 | 8.00 | 0.18 | 0.00 | - | 10 | 1,379 |
| 5.04 | 0.00 | - | 2 | 5 | 9.00 | 0.32 | 0.00 | - | 10 | 49 |
| 4.30 | 0.00 | - | 6 | 96 | 10.00 | 0.45 | -0.03 | -6.25% | 210 | 830 |
| 2.92 | 0.00 | - | 6 | 156 | 11.00 | 0.75 | 0.00 | - | 3 | 234 |
| 2.45 | -0.25 | -9.26% | 3 | 451 | 12.00 | 0.98 | -0.17 | -14.78% | 1,037 | 918 |
| 1.62 | 0.00 | - | 85 | 3,120 | 13.00 | 1.49 | +0.20 | +15.50% | 6 | 163 |
| 1.10 | -0.13 | -10.57% | 22 | 523 | 14.00 | 2.05 | 0.00 | - | 17 | 942 |
| 0.90 | +0.03 | +3.45% | 7 | 1,185 | 15.00 | 2.54 | 0.00 | - | 29 | 288 |
| 0.59 | 0.00 | - | 1 | 852 | 16.00 | 3.00 | 0.00 | - | 4 | 140 |
| 0.43 | 0.00 | - | 3 | 667 | 17.00 | 5.50 | 0.00 | - | 1 | 88 |
| 0.30 | 0.00 | - | 1 | 163 | 18.00 | 6.00 | 0.00 | - | 4 | 50 |
| 0.30 | 0.00 | - | 9 | 67 | 19.00 | 4.55 | 0.00 | - | 10 | 57 |
| 0.11 | 0.00 | - | 5 | 393 | 20.00 | 8.25 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 62 | 21.00 | 8.79 | 0.00 | - | 2 | 32 |
| 0.10 | 0.00 | - | 12 | 99 | 22.00 | 10.12 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 16 | 23.00 | 11.75 | 0.00 | - | 3 | 26 |
| 0.04 | 0.00 | - | 3 | 19 | 24.00 | 13.05 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 4 | 81 | 25.00 | 13.46 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 7 | 12 | 26.00 | 14.50 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 1 | 101 | 27.00 | 15.85 | 0.00 | - | 11 | 61 |
| 0.08 | 0.00 | - | 4 | 349 | 28.00 | 16.40 | 0.00 | - | 11 | 116 |
| - | - | - | - | - | 29.00 | 17.70 | 0.00 | - | 10 | 49 |
| 0.07 | 0.00 | - | 5 | 1 | 30.00 | 18.60 | 0.00 | - | 13 | 51 |
| 0.18 | 0.00 | - | 45 | 109 | 31.00 | 19.20 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 32.00 | 20.15 | 0.00 | - | 44 | 55 |
| - | - | - | - | - | 33.00 | 21.10 | 0.00 | - | 11 | 32 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | 23.15 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
