Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+0.41 (+3.12%)
At close: 04:00PM EDT
13.57 +0.01 (+0.07%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.030.00-1617
12.400.00--05.000.160.00-410
-----6.000.140.00-33
5.400.00-1557.000.120.00-241
5.66+0.33+6.19%131438.000.180.00-101,379
5.040.00-259.000.320.00-1049
4.300.00-69610.000.45-0.03-6.25%210830
2.920.00-615611.000.750.00-3234
2.45-0.25-9.26%345112.000.98-0.17-14.78%1,037918
1.620.00-853,12013.001.49+0.20+15.50%6163
1.10-0.13-10.57%2252314.002.050.00-17942
0.90+0.03+3.45%71,18515.002.540.00-29288
0.590.00-185216.003.000.00-4140
0.430.00-366717.005.500.00-188
0.300.00-116318.006.000.00-450
0.300.00-96719.004.550.00-1057
0.110.00-539320.008.250.00-131
0.050.00-16221.008.790.00-232
0.100.00-129922.0010.120.00-131
0.050.00-11623.0011.750.00-326
0.040.00-31924.0013.050.00-115
0.020.00-48125.0013.460.00-116
0.150.00-71226.0014.500.00-1416
0.040.00-110127.0015.850.00-1161
0.080.00-434928.0016.400.00-11116
-----29.0017.700.00-1049
0.070.00-5130.0018.600.00-1351
0.180.00-4510931.0019.200.00-1054
-----32.0020.150.00-4455
-----33.0021.100.00-1132
0.100.00--135.0023.150.00-100