Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.93-0.39 (-2.93%)
At close: 04:00PM EDT
12.90 -0.03 (-0.23%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.30-0.02-6.25%125
-----9.000.44-0.02-4.35%115
3.71-0.25-6.31%11110.000.69+0.09+15.00%583
2.97+0.18+6.45%2511.001.02-0.03-2.86%3313
2.31-0.33-12.50%61512.001.41+0.11+8.46%941
1.57-0.93-37.20%104413.001.86+0.10+5.68%16660
1.15-0.33-22.30%14714.002.52+0.32+14.55%3507
0.88-0.10-10.20%2223015.002.950.00-51221
0.67-0.03-4.29%2914716.003.160.00-163
0.48-0.07-12.73%1027217.004.46+0.46+11.50%5278
0.360.00-169418.004.500.00-2215
0.28-0.05-15.15%6024519.005.830.00-340
0.18-0.02-10.00%1015420.007.75+1.60+26.02%5123
0.310.00-48521.008.100.00-2214
0.140.00-18822.007.800.00-1289
0.150.00-106423.008.950.00-3238
0.090.00-611624.006.700.00-330
0.020.00-1112025.0010.650.00-1099
0.050.00-7525526.0012.500.00-619
0.040.00-41427.0012.740.00-556
0.150.00-12428.0012.480.00-519
0.110.00-101229.0011.500.00-24
0.030.00-322330.0012.100.00-257
0.060.00-1331.00-----
0.080.00-13232.0016.760.00-132
0.010.00-31133.0019.530.00-30
0.040.00-12135.0016.420.00-22