Canada Markets open in 8 hrs 25 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.25-0.49 (-3.85%)
At close: 04:00PM EDT
12.25 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000160002022-01-04 12:12PM EDT16.009.607.959.500.00-11606.05%
AEO220819C000180002021-12-21 3:50PM EDT18.006.457.457.700.00--17529.20%
AEO220819C000220002021-12-29 12:14PM EDT22.005.554.805.000.00-56388.77%
AEO220819C000230002021-12-23 3:35PM EDT23.003.614.254.450.00-12364.94%
AEO220819C000240002021-12-31 11:46AM EDT24.004.303.753.950.00-1011344.14%
AEO220819C000250002021-12-30 11:58AM EDT25.004.502.643.500.00--18308.20%
AEO220819C000260002022-01-05 4:15PM EDT26.003.002.903.05-0.50-14.29%58309.18%
AEO220819C000290002021-12-28 2:27PM EDT29.002.100.462.210.00--1232.03%
AEO220819C000320002021-12-21 1:54PM EDT32.001.031.251.480.00--0247.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000150002021-12-21 11:49AM EDT15.000.810.571.890.00--20.00%
AEO220819P000160002021-12-17 2:17PM EDT16.001.030.740.870.00-110.00%
AEO220819P000180002021-12-21 11:49AM EDT18.001.611.152.040.00--20.00%
AEO220819P000200002021-12-23 11:38AM EDT20.002.261.711.900.00-440.00%
AEO220819P000220002022-01-05 11:55AM EDT22.002.292.472.75-0.36-13.58%220.00%
AEO220819P000230002021-12-30 10:51AM EDT23.002.662.923.100.00-10130.00%
AEO220819P000240002021-12-30 3:37PM EDT24.002.993.404.200.00--10.00%
AEO220819P000270002021-12-28 12:06PM EDT27.005.405.155.350.00--10.00%
AEO220819P000290002021-12-28 12:06PM EDT29.006.766.556.750.00--10.00%
AEO220819P000300002021-12-17 3:14PM EDT30.008.627.307.500.00-10300.00%
AEO220819P000320002021-12-22 1:40PM EDT32.0010.108.859.250.00--300.00%