Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.32-0.11 (-0.82%)
At close: 04:00PM EDT
13.22 -0.10 (-0.75%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.700.00-149
7.720.00-1117.000.940.00-53
7.47-1.18-13.64%11418.001.210.00-1932
7.600.00-21719.00-----
6.750.00-113520.001.30+0.04+3.17%1198
4.800.00-304221.001.450.00-725
5.300.00-33222.002.040.00-9337
4.400.00-58123.002.220.00-12,234
4.250.00-32124.003.590.00-2068
2.92-0.28-8.75%1013125.003.200.00-61,469
3.100.00-1149026.004.220.00-211
2.730.00-121627.005.510.00-7136
2.30+0.05+2.22%258728.004.900.00-177
1.950.00-11329.005.050.00-1015
1.35-0.34-20.12%661830.006.60+0.20+3.12%3101
1.14-0.35-23.49%54731.006.660.00--1
0.750.00-2028532.006.950.00-1032
0.880.00-686635.009.900.00-153
0.540.00-221537.00-----
0.28-0.09-24.32%363340.0014.400.00-11
0.27-0.43-61.43%111842.00-----
0.190.00-52345.0019.350.00--1
0.520.00--147.00-----
0.260.00-15034150.0024.240.00--1