American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 1 | 49 |
| 7.72 | 0.00 | - | 1 | 1 | 17.00 | 0.94 | 0.00 | - | 5 | 3 |
| 7.47 | -1.18 | -13.64% | 1 | 14 | 18.00 | 1.21 | 0.00 | - | 19 | 32 |
| 7.60 | 0.00 | - | 2 | 17 | 19.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 135 | 20.00 | 1.30 | +0.04 | +3.17% | 1 | 198 |
| 4.80 | 0.00 | - | 30 | 42 | 21.00 | 1.45 | 0.00 | - | 7 | 25 |
| 5.30 | 0.00 | - | 3 | 32 | 22.00 | 2.04 | 0.00 | - | 9 | 337 |
| 4.40 | 0.00 | - | 5 | 81 | 23.00 | 2.22 | 0.00 | - | 1 | 2,234 |
| 4.25 | 0.00 | - | 3 | 21 | 24.00 | 3.59 | 0.00 | - | 20 | 68 |
| 2.92 | -0.28 | -8.75% | 10 | 131 | 25.00 | 3.20 | 0.00 | - | 6 | 1,469 |
| 3.10 | 0.00 | - | 11 | 490 | 26.00 | 4.22 | 0.00 | - | 2 | 11 |
| 2.73 | 0.00 | - | 1 | 216 | 27.00 | 5.51 | 0.00 | - | 7 | 136 |
| 2.30 | +0.05 | +2.22% | 2 | 587 | 28.00 | 4.90 | 0.00 | - | 1 | 77 |
| 1.95 | 0.00 | - | 1 | 13 | 29.00 | 5.05 | 0.00 | - | 10 | 15 |
| 1.35 | -0.34 | -20.12% | 6 | 618 | 30.00 | 6.60 | +0.20 | +3.12% | 3 | 101 |
| 1.14 | -0.35 | -23.49% | 5 | 47 | 31.00 | 6.66 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 20 | 285 | 32.00 | 6.95 | 0.00 | - | 10 | 32 |
| 0.88 | 0.00 | - | 6 | 866 | 35.00 | 9.90 | 0.00 | - | 1 | 53 |
| 0.54 | 0.00 | - | 2 | 215 | 37.00 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 3 | 633 | 40.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.27 | -0.43 | -61.43% | 1 | 118 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 23 | 45.00 | 19.35 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 150 | 341 | 50.00 | 24.24 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
