Canada markets close in 4 hours 50 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.88-1.05 (-3.90%)
As of 11:10AM EST. Market open.
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00-411515.000.370.00-162
-----17.000.560.00-122
9.000.00-1618.000.620.00-19
8.400.00-1119.000.700.00-14
7.630.00-63920.001.100.00-1077
7.850.00-15421.001.200.00-828
7.100.00-54122.001.700.00-137
5.750.00-35323.002.100.00-12
6.100.00-108224.002.600.00-19
4.460.00-518325.002.350.00-477
4.100.00-123926.003.75+0.39+11.61%3142
3.490.00-211327.004.070.00-60108
3.000.00-28128.003.590.00-417
2.57+0.04+1.58%31629.004.850.00-190
2.360.00-754130.006.050.00-173
2.140.00-14431.005.210.00-1103
1.50-0.14-8.54%19232.007.200.00-1022
1.640.00-1010133.007.020.00-575
1.650.00-1934.009.650.00--1
1.550.00-53335.008.140.00-2528
0.900.00-1540.0012.370.00--25