Canada markets close in 1 hour 11 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.17+0.34 (+1.30%)
As of 02:49PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.250.00-2015.000.150.00-401
-----17.000.300.00-12
-----18.000.280.00-212
-----19.000.560.00-1930
6.50-0.30-4.41%541520.000.67+0.12+21.82%1059
6.450.00-2421.001.630.00-1020
7.050.00-28922.000.900.00-20173
4.320.00-12023.001.230.00-466
3.450.00-154524.001.60-0.10-5.88%1566
3.050.00-5723825.002.23+0.17+8.25%5184
2.55-0.30-10.53%214226.002.130.00-1133
2.10+0.09+4.48%343527.003.10+0.10+3.33%5156
1.55-0.28-15.30%139728.003.87+0.13+3.48%1228
1.60+0.09+5.96%444629.003.95-0.05-1.25%557
1.210.00-352330.005.40+0.63+13.21%2183
1.500.00-115731.004.200.00-16
0.69-0.40-36.70%431532.006.010.00-165
0.410.00-19433.006.950.00-59
0.550.00-19034.006.850.00-349
0.410.00-942735.009.30-0.10-1.06%5124
0.250.00-12436.007.700.00-510
0.510.00-209637.006.000.00-415
0.140.00-23338.005.880.00-11
0.400.00-15639.00-----
0.17-0.16-48.48%515040.008.400.00-212
0.080.00-15541.008.200.00--11
0.200.00-14742.00-----
0.230.00-17045.00-----
0.16-0.19-54.29%31450.00-----
0.260.00-21855.00-----