Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.48+0.17 (+0.70%)
At close: 4:00PM EDT
24.55 +0.07 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220121C000030002020-11-19 11:09AM EDT3.0014.2016.0016.400.00-700.00%
AEO220121C000050002020-12-28 1:30PM EDT5.0015.4017.0017.900.00-190.00%
AEO220121C000080002021-05-25 9:54AM EDT8.0025.0027.0531.500.00-1930.00%
AEO220121C000100002021-05-24 3:58PM EDT10.0022.7125.3529.350.00-1210.00%
AEO220121C000130002021-05-25 3:25PM EDT13.0020.3523.1525.500.00-11651,017.19%
AEO220121C000150002020-11-02 1:26PM EDT15.003.300.000.000.00-2800.00%
AEO220121C000170002021-06-08 1:41PM EDT17.0017.2018.9521.900.00-1206497.17%
AEO220121C000200002021-06-23 3:41PM EDT20.0017.2515.4019.900.00-11164394.29%
AEO220121C000220002020-09-16 3:11PM EDT22.002.001.251.900.00-105430.00%
AEO220121C000250002020-10-19 1:41PM EDT25.001.020.000.000.00-101.56%
AEO220121C000270002021-06-22 3:17PM EDT27.0011.1011.4011.700.00-1154259.57%
AEO220121C000300002021-06-24 12:20PM EDT30.009.409.259.45+0.50+5.62%761,436225.32%
AEO220121C000350002021-06-24 11:38AM EDT35.006.106.056.25+0.20+3.39%25317181.35%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220121P000030002021-05-04 9:44AM EDT3.000.070.000.230.00-102,117222.66%
AEO220121P000050002020-12-24 10:36AM EDT5.000.160.030.180.00-201,898164.84%
AEO220121P000080002020-09-16 2:01PM EDT8.001.191.001.200.00-2160211.43%
AEO220121P000100002021-06-23 3:10PM EDT10.000.150.000.270.00-2164100.39%
AEO220121P000130002021-06-03 10:02AM EDT13.000.190.050.340.00-120979.88%
AEO220121P000150002021-06-21 1:36PM EDT15.000.200.160.570.00-8099975.49%
AEO220121P000170002021-06-02 9:57AM EDT17.000.350.220.560.00-11,96161.13%
AEO220121P000200002021-05-13 3:04PM EDT20.000.680.520.790.00-1511552.64%
AEO220121P000220002021-06-22 11:42AM EDT22.000.730.250.820.00-514137.65%
AEO220121P000250002020-08-31 1:28PM EDT25.0013.6211.3012.100.00-11239.16%
AEO220121P000270002021-06-11 1:16PM EDT27.001.491.061.550.00-142430.00%