Canada markets open in 7 hours 24 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.83-0.06 (-0.23%)
At close: 04:00PM EST
26.05 +0.22 (+0.85%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.900.00-1015.000.050.00-20
-----16.000.030.00--0
-----17.000.130.00--1
-----18.000.160.00-18
-----19.000.200.00-10
6.050.00-2020.000.090.00-20
-----21.000.160.00-10
-----21.500.550.00--0
5.850.00-1022.000.220.00-30
3.080.00-5023.000.400.00-20
-----23.500.360.00-240
3.200.00-2024.000.450.00-70
2.360.00-2024.500.570.00-3390
1.680.00-3025.000.850.00-350
-----25.500.590.00-140
1.170.00-28026.000.850.00-10
0.820.00-8026.501.100.00-10
0.750.00-41027.001.230.00-110
0.590.00-201027.501.820.00-10
0.470.00-9028.002.290.00-80
0.360.00-16028.501.700.00--0
0.310.00-148029.003.010.00-10
0.330.00-1029.501.910.00--0
0.210.00-71030.004.000.00-10
0.180.00-86031.004.770.00-10
0.150.00-62032.005.000.00-40
0.100.00-12033.005.280.00-10
0.090.00-1034.007.000.00-100
0.110.00-1035.006.570.00-10
0.050.00-1036.00-----
0.130.00-4037.00-----