American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00005000 | 2024-07-08 9:35AM EDT | 2025-01-17 | 14.45 | 14.70 | 16.25 | 0.00 | - | 70 | 2 | 237.89% |
| AEO260116C00005000 | 2024-10-10 2:24PM EDT | 2026-01-16 | 15.20 | 14.50 | 17.80 | 0.00 | - | 4 | 4 | 104.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00005000 | 2024-10-04 10:13AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 143 | 162.89% |
| AEO260116P00005000 | 2024-09-30 11:06AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.59 | 0.00 | - | 2 | 41 | 86.33% |
© 2024 Yahoo. All rights reserved.