Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.89-0.03 (-0.14%)
At close: 04:00PM EDT
20.70 -0.19 (-0.91%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240614C000330002024-06-03 11:58AM EDT2024-06-140.010.000.290.00-1515526.56%
AEO240621C000330002024-05-29 10:53AM EDT2024-06-210.090.000.100.00-141153.91%
AEO240719C000330002024-05-24 12:10PM EDT2024-07-190.080.000.340.00-60290.63%
AEO240816C000330002024-05-31 11:35AM EDT2024-08-160.030.000.350.00-602068.36%
AEO241220C000330002024-06-10 2:08PM EDT2024-12-200.170.140.210.00-92841.31%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719P000330002024-03-22 10:25AM EDT2024-07-197.809.5511.300.00-100.00%
AEO240816P000330002024-04-24 9:47AM EDT2024-08-1610.008.2010.150.00--00.00%
AEO241115P000330002024-05-08 9:50AM EDT2024-11-159.3510.2012.100.00--110.00%
AEO241220P000330002024-06-04 9:44AM EDT2024-12-2011.1012.0013.250.00-1051.76%