Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.27+0.45 (+2.27%)
At close: 04:00PM EDT
20.30 +0.03 (+0.15%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719C000290002024-06-12 12:36PM EDT2024-07-190.030.001.270.00-60120126.37%
AEO240816C000290002024-06-21 11:55AM EDT2024-08-160.050.001.05+0.02+66.67%15683.30%
AEO241115C000290002024-06-12 11:59AM EDT2024-11-150.330.141.440.00-1258.59%
AEO241220C000290002024-06-20 10:58AM EDT2024-12-200.290.270.95+0.29--156.35%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719P000290002024-05-13 9:41AM EDT2024-07-194.807.409.900.00-20158.30%
AEO240816P000290002024-05-15 11:16AM EDT2024-08-165.406.809.500.00-40094.63%
AEO241115P000290002024-06-13 9:44AM EDT2024-11-158.157.409.650.00-163562.01%
AEO241220P000290002024-05-29 9:46AM EDT2024-12-206.256.7510.950.00-6681.79%
AEO250117P000290002024-06-06 10:53AM EDT2025-01-177.757.0010.200.00--162.70%