American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 377 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 305 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 2 |
| 0.13 | +0.03 | +30.00% | 18 | 36 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 29 |
| 0.22 | +0.06 | +37.50% | 20 | 243 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 8 | 4 | 2025-02-21 | 6.25 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.45 | 0.00 | - | - | 1 |
| 1.59 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.