Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.27+0.45 (+2.27%)
At close: 04:00PM EDT
20.30 +0.03 (+0.15%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240628C000270002024-06-21 3:47PM EDT2024-06-280.010.000.28-0.12-92.31%426151.56%
AEO240705C000270002024-06-03 10:56AM EDT2024-07-050.070.001.750.00-1836179.88%
AEO240719C000270002024-06-18 2:28PM EDT2024-07-190.030.001.280.00-60131110.84%
AEO240816C000270002024-06-21 12:28PM EDT2024-08-160.040.000.25-0.01-20.00%6012457.81%
AEO241115C000270002024-06-20 10:01AM EDT2024-11-150.340.270.610.00-11746.88%
AEO241220C000270002024-06-13 12:48PM EDT2024-12-200.620.450.760.00-11945.63%
AEO250117C000270002024-05-20 1:12PM EDT2025-01-172.300.610.910.00-232445.58%
AEO260116C000270002024-06-18 3:01PM EDT2026-01-162.591.732.430.00-13344.04%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719P000270002024-05-21 9:46AM EDT2024-07-193.906.407.300.00-18068.95%
AEO240816P000270002024-06-03 2:43PM EDT2024-08-164.805.007.400.00-12379.00%
AEO241115P000270002024-06-05 10:12AM EDT2024-11-155.606.707.150.00-41741.36%
AEO241220P000270002024-05-30 12:56PM EDT2024-12-205.306.758.600.00-12268.12%
AEO250117P000270002024-06-03 10:08AM EDT2025-01-175.556.158.050.00-2853.54%
AEO260116P000270002024-03-20 3:23PM EDT2026-01-166.257.207.400.00-14024.51%