Canada markets open in 5 hours 24 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.55-0.34 (-1.63%)
At close: 04:00PM EDT
20.50 -0.05 (-0.24%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621C000260002024-06-14 3:58PM EDT2024-06-210.010.000.000.00-37050.00%
AEO240628C000260002024-05-31 10:51AM EDT2024-06-280.060.000.000.00-1025.00%
AEO240705C000260002024-05-31 12:30PM EDT2024-07-050.100.000.000.00-30025.00%
AEO240712C000260002024-06-07 3:24PM EDT2024-07-120.230.000.000.00-8025.00%
AEO240719C000260002024-06-14 1:33PM EDT2024-07-190.030.000.000.00-636025.00%
AEO240816C000260002024-06-13 9:56AM EDT2024-08-160.090.000.000.00-3012.50%
AEO241115C000260002024-06-12 2:51PM EDT2024-11-150.650.000.000.00-14012.50%
AEO241220C000260002024-06-11 9:45AM EDT2024-12-200.890.000.000.00-206.25%
AEO250117C000260002024-05-30 3:03PM EDT2025-01-171.600.000.000.00-106.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621P000260002024-06-06 2:55PM EDT2024-06-214.300.000.000.00-100.00%
AEO240712P000260002024-06-14 12:13PM EDT2024-07-125.270.000.000.00---0.00%
AEO240719P000260002024-06-10 11:06AM EDT2024-07-195.200.000.000.00-100.00%
AEO240816P000260002024-05-31 9:57AM EDT2024-08-164.350.000.000.00-5900.00%
AEO241115P000260002024-05-17 3:37PM EDT2024-11-154.255.655.850.00-606135.01%
AEO241220P000260002024-06-03 10:48AM EDT2024-12-204.700.000.000.00-4500.00%
AEO250117P000260002024-06-14 9:45AM EDT2025-01-175.750.000.000.00-1600.00%