Canada markets open in 1 hour 40 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.82-0.88 (-4.25%)
At close: 04:00PM EDT
19.88 +0.06 (+0.30%)
Pre-Market: 07:27AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621C000250002024-06-20 11:23AM EDT2024-06-210.030.000.000.00-11,56150.00%
AEO240628C000250002024-06-10 11:17AM EDT2024-06-280.010.000.000.00-5950.00%
AEO240705C000250002024-06-03 2:36PM EDT2024-07-050.200.000.000.00-121225.00%
AEO240712C000250002024-06-12 2:02PM EDT2024-07-120.050.000.000.00-21025.00%
AEO240719C000250002024-06-18 2:26PM EDT2024-07-190.050.000.000.00-6043725.00%
AEO240816C000250002024-06-20 2:16PM EDT2024-08-160.050.000.000.00-5638512.50%
AEO241115C000250002024-06-20 11:57AM EDT2024-11-150.530.000.000.00-124012.50%
AEO241220C000250002024-06-18 9:56AM EDT2024-12-201.060.000.000.00-333366.25%
AEO250117C000250002024-06-20 1:00PM EDT2025-01-170.770.000.000.00-33856.25%
AEO260116C000250002024-06-10 11:10AM EDT2026-01-163.160.000.000.00-22216.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621P000250002024-06-20 11:12AM EDT2024-06-215.120.000.000.00-31,4340.00%
AEO240712P000250002024-06-14 12:21PM EDT2024-07-124.160.000.000.00--20.00%
AEO240719P000250002024-06-20 11:12AM EDT2024-07-195.130.000.000.00-33350.00%
AEO240816P000250002024-06-03 2:43PM EDT2024-08-163.100.000.000.00-11460.00%
AEO241115P000250002024-06-03 10:48AM EDT2024-11-153.750.000.000.00-383280.00%
AEO241220P000250002024-06-18 1:30PM EDT2024-12-204.750.000.000.00-2280.00%
AEO250117P000250002024-06-03 10:52AM EDT2025-01-174.100.000.000.00-124620.00%
AEO260116P000250002024-05-31 3:29PM EDT2026-01-166.000.000.000.00-14590.00%