American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 110 | 2024-10-18 | 4.44 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 1 | 15 | 2024-10-25 | 3.45 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 15 | 2024-11-01 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 11 | 2024-11-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 177 | 2024-11-15 | 2.58 | 0.00 | - | 2 | 118 |
| 0.39 | 0.00 | - | 17 | 593 | 2024-12-20 | 3.70 | 0.00 | - | 7 | 1,009 |
| 0.53 | 0.00 | - | 26 | 365 | 2025-01-17 | 4.95 | 0.00 | - | 26 | 225 |
| 0.75 | 0.00 | - | 2 | 12 | 2025-02-21 | 3.40 | 0.00 | - | 150 | 156 |
© 2024 Yahoo. All rights reserved.