Canada markets open in 7 hours 39 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.70-0.17 (-0.81%)
At close: 04:00PM EDT
20.70 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621C000220002024-06-18 10:48AM EDT2024-06-210.050.000.000.00-2025.00%
AEO240628C000220002024-06-18 2:07PM EDT2024-06-280.130.000.000.00-24012.50%
AEO240705C000220002024-06-18 10:09AM EDT2024-07-050.180.000.000.00-606.25%
AEO240712C000220002024-06-18 10:48AM EDT2024-07-120.320.000.000.00-206.25%
AEO240719C000220002024-06-18 9:34AM EDT2024-07-190.330.000.000.00-106.25%
AEO240726C000220002024-06-14 3:45PM EDT2024-07-260.370.000.000.00--06.25%
AEO240816C000220002024-06-18 11:11AM EDT2024-08-160.710.000.000.00-203.13%
AEO241115C000220002024-05-30 10:22AM EDT2024-11-153.350.000.000.00-103.13%
AEO241220C000220002024-06-06 11:15AM EDT2024-12-202.450.000.000.00-103.13%
AEO250117C000220002024-06-03 12:02PM EDT2025-01-173.050.000.000.00-303.13%
AEO260116C000220002024-06-10 9:50AM EDT2026-01-164.400.000.000.00-101.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240621P000220002024-06-18 12:14PM EDT2024-06-211.120.000.000.00-200.00%
AEO240628P000220002024-06-13 3:15PM EDT2024-06-281.310.000.000.00-200.00%
AEO240705P000220002024-06-13 3:04PM EDT2024-07-051.320.000.000.00-800.00%
AEO240719P000220002024-06-18 12:31PM EDT2024-07-191.460.000.000.00-100.00%
AEO240816P000220002024-06-14 12:21PM EDT2024-08-161.900.000.000.00-1200.00%
AEO241115P000220002024-06-14 10:55AM EDT2024-11-152.650.000.000.00-100.00%
AEO241220P000220002024-06-03 9:55AM EDT2024-12-202.370.000.000.00-100.00%
AEO250117P000220002024-06-04 12:47PM EDT2025-01-172.600.000.000.00-9300.00%
AEO260116P000220002024-06-14 3:05PM EDT2026-01-164.650.000.000.00-100.00%