American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 5 | 61 | 2024-10-11 | 0.70 | -0.04 | -5.41% | 2 | 99 |
| 0.19 | -0.38 | -66.67% | 20 | 247 | 2024-10-18 | 0.83 | 0.00 | - | 4 | 87 |
| 0.39 | -0.42 | -51.85% | 1 | 5 | 2024-10-25 | 0.90 | 0.00 | - | 3 | 14 |
| 0.40 | -0.17 | -29.82% | 27 | 29 | 2024-11-01 | 0.87 | 0.00 | - | 1 | 2 |
| 0.62 | -0.43 | -40.95% | 1 | 15 | 2024-11-08 | - | - | - | - | - |
| 0.66 | -0.20 | -23.26% | 22 | 309 | 2024-11-15 | 1.48 | +0.19 | +14.73% | 1 | 465 |
| 2.82 | 0.00 | - | 6 | 209 | 2024-12-20 | 1.53 | 0.00 | - | 7 | 147 |
| 1.56 | -0.48 | -23.53% | 1 | 288 | 2025-01-17 | 2.18 | +0.36 | +19.78% | 2 | 245 |
| 2.22 | 0.00 | - | 5 | 84 | 2025-02-21 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-06-20 | 2.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.