Canada markets open in 2 hours 48 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.92+0.12 (+0.58%)
At close: 04:00PM EDT
20.87 -0.05 (-0.24%)
Pre-Market: 05:17AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240614C000210002024-06-12 3:42PM EDT2024-06-140.200.000.000.00-4001.56%
AEO240621C000210002024-06-12 3:42PM EDT2024-06-210.400.000.000.00-45200.78%
AEO240628C000210002024-06-12 1:54PM EDT2024-06-280.730.000.000.00-100.78%
AEO240712C000210002024-06-10 10:08AM EDT2024-07-120.930.000.000.00-8500.78%
AEO240719C000210002024-06-12 9:47AM EDT2024-07-191.200.000.000.00-100.39%
AEO240816C000210002024-06-11 11:14AM EDT2024-08-161.340.000.000.00-400.39%
AEO241115C000210002024-06-06 9:52AM EDT2024-11-152.600.000.000.00-3000.20%
AEO241220C000210002024-06-05 10:05AM EDT2024-12-203.100.000.000.00-7200.20%
AEO250117C000210002024-05-28 9:44AM EDT2025-01-174.780.000.000.00-500.20%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240614P000210002024-06-12 1:19PM EDT2024-06-140.200.000.000.00-11400.00%
AEO240621P000210002024-06-12 12:57PM EDT2024-06-210.310.000.000.00-2000.00%
AEO240628P000210002024-06-12 3:34PM EDT2024-06-280.530.000.000.00-1200.00%
AEO240705P000210002024-06-05 12:56PM EDT2024-07-050.460.000.000.00-200.00%
AEO240712P000210002024-06-06 9:48AM EDT2024-07-120.740.000.000.00--00.00%
AEO240719P000210002024-06-12 3:59PM EDT2024-07-190.900.000.000.00-8100.00%
AEO240816P000210002024-06-12 12:46PM EDT2024-08-161.060.000.000.00-200.00%
AEO241115P000210002024-06-12 1:07PM EDT2024-11-151.900.000.000.00-100.00%
AEO241220P000210002024-06-10 3:32PM EDT2024-12-202.380.000.000.00-2200.00%
AEO250117P000210002024-06-12 10:24AM EDT2025-01-172.150.000.000.00-200.00%