S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Minutes favour a more hawkish stance from Fed in November: Strategist

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.59

-0.46

(-2.19%)

At close: 04:00PM EDT

20.40

-0.19

(-0.92%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Strike:20.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEO241011C00020500	2024-10-09 3:26PM EDT	2024-10-11	0.30	0.22	0.31	-0.47	-61.04%	43	49	35.35%
AEO241018C00020500	2024-10-09 2:55PM EDT	2024-10-18	0.51	0.29	0.52	-0.39	-43.33%	33	64	34.96%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEO241011P00020500	2024-10-09 3:15PM EDT	2024-10-11	0.32	0.25	0.36	+0.20	+166.67%	17	49	54.30%
AEO241018P00020500	2024-10-09 12:44PM EDT	2024-10-18	0.51	0.47	0.54	+0.23	+82.14%	11	71	43.07%
AEO241122P00020500	2024-10-03 12:21PM EDT	2024-11-22	0.83	0.21	1.81	0.00	-	-	1	64.60%