Canada markets close in 1 hour 33 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.08-0.01 (-0.05%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240712C000200002024-07-12 9:44AM EDT2024-07-121.321.051.15+0.10+8.20%6669.53%
AEO240719C000200002024-07-12 10:24AM EDT2024-07-191.351.171.23+0.15+12.50%323743.36%
AEO240726C000200002024-07-12 10:57AM EDT2024-07-261.541.251.35+0.14+10.00%3020341.02%
AEO240802C000200002024-07-11 9:30AM EDT2024-08-021.191.421.480.00-11141.50%
AEO240809C000200002024-07-10 9:36AM EDT2024-08-090.701.531.640.00-1026343.95%
AEO240816C000200002024-07-12 1:59PM EDT2024-08-161.661.651.70-0.01-0.60%59114,61641.94%
AEO240920C000200002024-07-11 12:16PM EDT2024-09-202.142.242.280.00-110646.83%
AEO241115C000200002024-07-08 10:03AM EDT2024-11-151.842.662.710.00-19444.19%
AEO241220C000200002024-07-12 2:06PM EDT2024-12-203.053.003.10+0.60+32.43%19846.48%
AEO250117C000200002024-07-11 9:49AM EDT2025-01-172.853.153.250.00-2231845.51%
AEO250221C000200002024-06-28 12:37PM EDT2025-02-212.513.303.450.00-45345.02%
AEO250620C000200002024-07-01 1:22PM EDT2025-06-203.254.104.250.00-209246.75%
AEO260116C000200002024-07-11 9:31AM EDT2026-01-164.875.005.200.00-2051746.63%
PutsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240712P000200002024-07-12 9:42AM EDT2024-07-120.030.000.050.00-55969.53%
AEO240719P000200002024-07-12 12:02PM EDT2024-07-190.080.070.10-0.03-27.27%362236.72%
AEO240726P000200002024-07-11 11:17AM EDT2024-07-260.260.160.190.00-82034.57%
AEO240802P000200002024-07-11 11:51AM EDT2024-08-020.380.260.530.00-405148.54%
AEO240809P000200002024-07-12 10:31AM EDT2024-08-090.340.350.41-0.47-58.02%31036.43%
AEO240816P000200002024-07-12 12:14PM EDT2024-08-160.460.440.48-0.26-36.11%6957035.74%
AEO240920P000200002024-07-09 3:21PM EDT2024-09-201.440.930.960.00-31539.75%
AEO241115P000200002024-07-12 11:33AM EDT2024-11-151.291.321.35-0.14-9.79%2110838.14%
AEO241220P000200002024-06-27 2:10PM EDT2024-12-202.091.591.650.00-501,02839.40%
AEO250117P000200002024-07-08 1:23PM EDT2025-01-172.341.731.770.00-1083138.48%
AEO250221P000200002024-07-08 11:01AM EDT2025-02-212.401.851.920.00-65737.77%
AEO260116P000200002024-07-05 11:43AM EDT2026-01-164.023.203.400.00-53239.19%