Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.17+0.09 (+0.40%)
At close: 04:00PM EDT
21.01 -0.16 (-0.73%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719C000190002024-07-11 12:16PM EDT2024-07-192.011.952.420.00-2094.92%
AEO240726C000190002024-07-11 2:49PM EDT2024-07-262.152.023.600.00-20198.05%
AEO240802C000190002024-07-11 9:30AM EDT2024-08-021.922.262.440.00-1253.52%
AEO240809C000190002024-07-01 2:17PM EDT2024-08-091.282.083.600.00--10069.63%
AEO240816C000190002024-07-11 3:00PM EDT2024-08-162.432.462.650.00-1443,51752.54%
AEO240920C000190002024-07-05 3:36PM EDT2024-09-201.572.833.050.00-22050.54%
AEO241115C000190002024-07-12 3:45PM EDT2024-11-153.402.884.40+0.90+36.00%120551.42%
AEO241220C000190002024-06-27 2:49PM EDT2024-12-202.882.894.450.00-103161.74%
AEO250117C000190002024-07-01 3:58PM EDT2025-01-172.623.753.950.00-32447.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240719P000190002024-07-12 3:58PM EDT2024-07-190.020.020.03-0.03-60.00%775750.00%
AEO240726P000190002024-07-11 11:17AM EDT2024-07-260.090.040.070.00-83443.16%
AEO240802P000190002024-07-11 9:30AM EDT2024-08-020.200.081.250.00-25880.66%
AEO240816P000190002024-07-12 12:02PM EDT2024-08-160.220.210.24-0.05-18.52%3241639.26%
AEO240920P000190002024-07-11 12:53PM EDT2024-09-200.700.600.910.00-406451.51%
AEO241115P000190002024-07-08 9:52AM EDT2024-11-151.540.241.050.00-104041.65%
AEO241220P000190002024-06-21 11:23AM EDT2024-12-201.680.481.420.00-31144.43%
AEO250117P000190002024-06-24 1:08PM EDT2025-01-171.631.331.380.00-39240.26%