Canada markets open in 8 hours 37 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.80+0.97 (+4.89%)
At close: 04:00PM EDT
20.81 +0.01 (+0.05%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240816C000150002024-06-28 11:46AM EDT2024-08-165.550.000.000.00-500.00%
AEO240920C000150002024-07-08 9:35AM EDT2024-09-204.750.000.000.00-400.00%
AEO241115C000150002024-07-11 9:43AM EDT2024-11-156.100.000.000.00-100.00%
AEO241220C000150002024-07-11 1:51PM EDT2024-12-206.500.000.000.00-200.00%
AEO250117C000150002024-07-19 11:59AM EDT2025-01-175.400.000.000.00-1500.00%
AEO250620C000150002024-06-28 10:12AM EDT2025-06-206.320.000.000.00-5000.00%
AEO260116C000150002024-07-05 3:32PM EDT2026-01-166.300.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240816P000150002024-07-17 3:13PM EDT2024-08-160.030.000.000.00-19025.00%
AEO240920P000150002024-07-15 11:44AM EDT2024-09-200.100.000.000.00-12025.00%
AEO241115P000150002024-07-22 3:08PM EDT2024-11-150.270.000.000.00-10012.50%
AEO241220P000150002024-07-22 3:18PM EDT2024-12-200.430.000.000.00-8012.50%
AEO250117P000150002024-07-15 10:04AM EDT2025-01-170.450.000.000.00-2012.50%
AEO260116P000150002024-07-16 2:18PM EDT2026-01-161.420.000.000.00-106.25%