American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920C00010000 | 2024-08-16 10:59AM EDT | 2024-09-20 | 11.50 | 8.90 | 10.40 | 0.00 | - | 1 | 1 | 482.81% |
| AEO250117C00010000 | 2024-08-09 10:03AM EDT | 2025-01-17 | 11.25 | 8.00 | 9.15 | 0.00 | - | 1 | 178 | 0.00% |
| AEO250221C00010000 | 2024-08-05 1:40PM EDT | 2025-02-21 | 10.30 | 9.25 | 11.10 | 0.00 | - | - | 10 | 104.79% |
| AEO260116C00010000 | 2024-09-11 12:18PM EDT | 2026-01-16 | 9.40 | 8.30 | 10.45 | 0.00 | - | 1 | 12 | 66.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00010000 | 2024-08-22 12:46PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 37 | 83.59% |
| AEO241220P00010000 | 2024-08-27 2:16PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.13 | 0.00 | - | 2 | 110 | 72.27% |
| AEO250117P00010000 | 2024-09-06 10:34AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.16 | 0.00 | - | 2 | 275 | 67.19% |
| AEO250221P00010000 | 2024-09-16 2:58PM EDT | 2025-02-21 | 0.11 | 0.07 | 0.16 | +0.03 | +37.50% | 2 | 56 | 60.94% |
| AEO250620P00010000 | 2024-08-28 10:48AM EDT | 2025-06-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 5 | 54.88% |
| AEO260116P00010000 | 2024-08-26 2:17PM EDT | 2026-01-16 | 0.48 | 0.53 | 0.69 | 0.00 | - | 35 | 95 | 53.52% |
© 2024 Yahoo. All rights reserved.