Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.70-0.17 (-0.81%)
At close: 04:00PM EDT
20.70 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:24.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14662024-06-213.250.00-2616
0.03-0.14-82.35%10282024-06-283.05+0.13+4.45%1866
0.350.00-472024-07-052.300.00-20
0.070.00-223902024-07-192.370.00-1577
0.25+0.05+25.00%111662024-08-162.600.00-4193
0.940.00-3232024-11-153.000.00-109171
1.150.00-1412024-12-204.00-0.45-10.11%1909
1.460.00-11802025-01-173.500.00-118