American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:18.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 30 | 45 |
| 3.00 | 0.00 | - | 10 | 65 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 2024-11-01 | 0.21 | 0.00 | - | 10 | 13 |
| 1.86 | 0.00 | - | 9 | 70 | 2024-11-15 | 0.30 | +0.11 | +57.89% | 20 | 173 |
| 4.70 | 0.00 | - | 1 | 205 | 2024-12-20 | 0.51 | 0.00 | - | 20 | 78 |
| 4.80 | 0.00 | - | 2 | 271 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 180 |
| 2.77 | 0.00 | - | 51 | 84 | 2025-02-21 | 1.63 | 0.00 | - | 79 | 86 |
| 4.97 | 0.00 | - | 6 | 3 | 2025-06-20 | 1.68 | +0.23 | +15.86% | 2 | 1,609 |
© 2024 Yahoo. All rights reserved.