American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 14.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 39 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 16.00 | 0.01 | 0.00 | - | 164 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 237 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 25 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 17.50 | 0.01 | 0.00 | - | 70 | 0 |
| 1.29 | 0.00 | - | 12 | 0 | 18.00 | 0.10 | 0.00 | - | 21 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 18.50 | 0.02 | 0.00 | - | 13 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 19.00 | 0.18 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 19.50 | 0.04 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 170 | 0 | 20.00 | 0.17 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 20.50 | 0.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 0.85 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 21.50 | 1.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 22.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 22.50 | 2.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 23.00 | 4.09 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 23.50 | 2.05 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 24.00 | 3.99 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 24.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 25.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 25.50 | 5.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 26.00 | 5.10 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 28.00 | 5.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 29.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 30.00 | 8.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.