American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:35.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115C00035000 | 2024-08-26 1:20PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.09 | 0.00 | - | 120 | 131 | 67.19% |
| AEO241220C00035000 | 2024-08-29 11:29AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 31 | 56.25% |
| AEO250117C00035000 | 2024-08-29 3:20PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.12 | 0.00 | - | 40 | 353 | 51.76% |
| AEO260116C00035000 | 2024-09-06 10:42AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 133 | 42.73% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEO250117P00035000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 13.80 | 12.25 | 15.35 | 0.00 | - | 1 | 14 | 0.00% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.