American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:33.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115C00033000 | 2024-08-30 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 25 | 40 | 62.11% |
| AEO241220C00033000 | 2024-08-30 9:35AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 58 | 53.32% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 2024-11-15 | 9.35 | 10.20 | 12.10 | 0.00 | - | - | 11 | 0.00% |
| AEO241220P00033000 | 2024-06-04 9:44AM EDT | 2024-12-20 | 11.10 | 13.50 | 14.35 | 0.00 | - | 1 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.