American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920C00025000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.55 | 0.00 | - | 8 | 288 | 268.75% |
| AEO240927C00025000 | 2024-08-21 11:24AM EDT | 2024-09-27 | 0.37 | 0.00 | 0.55 | 0.00 | - | - | 10 | 126.56% |
| AEO241004C00025000 | 2024-09-04 12:08PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 80.47% |
| AEO241018C00025000 | 2024-09-16 3:04PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 34 | 59.18% |
| AEO241115C00025000 | 2024-09-18 3:10PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.13 | -0.01 | -11.11% | 2 | 279 | 40.72% |
| AEO241220C00025000 | 2024-09-16 9:50AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.35 | 0.00 | - | 20 | 407 | 42.48% |
| AEO250117C00025000 | 2024-09-17 10:19AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.46 | 0.00 | - | 10 | 836 | 40.92% |
| AEO250221C00025000 | 2024-09-12 11:50AM EDT | 2025-02-21 | 0.46 | 0.55 | 0.62 | 0.00 | - | 4 | 5 | 40.23% |
| AEO250620C00025000 | 2024-09-12 3:47PM EDT | 2025-06-20 | 1.12 | 1.19 | 1.35 | 0.00 | - | 36 | 542 | 42.80% |
| AEO260116C00025000 | 2024-09-17 11:16AM EDT | 2026-01-16 | 2.15 | 2.15 | 2.36 | 0.00 | - | 3 | 184 | 43.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920P00025000 | 2024-08-28 1:25PM EDT | 2024-09-20 | 3.40 | 5.05 | 5.15 | 0.00 | - | 1 | 2 | 171.88% |
| AEO240927P00025000 | 2024-09-06 1:37PM EDT | 2024-09-27 | 6.05 | 3.95 | 6.20 | 0.00 | - | 1 | 0 | 213.28% |
| AEO241018P00025000 | 2024-08-29 9:46AM EDT | 2024-10-18 | 5.10 | 4.15 | 6.20 | 0.00 | - | 1 | 1 | 116.80% |
| AEO241115P00025000 | 2024-09-09 9:44AM EDT | 2024-11-15 | 5.80 | 5.10 | 5.25 | 0.00 | - | 5 | 308 | 41.50% |
| AEO241220P00025000 | 2024-08-29 9:45AM EDT | 2024-12-20 | 5.45 | 5.25 | 5.45 | 0.00 | - | 3 | 32 | 42.14% |
| AEO250117P00025000 | 2024-09-16 2:51PM EDT | 2025-01-17 | 5.78 | 5.30 | 5.85 | 0.00 | - | 22 | 485 | 49.07% |
| AEO250620P00025000 | 2024-09-16 2:51PM EDT | 2025-06-20 | 6.32 | 5.95 | 6.10 | 0.00 | - | 22 | 57 | 36.94% |
| AEO260116P00025000 | 2024-08-12 11:26AM EDT | 2026-01-16 | 6.40 | 7.15 | 8.35 | 0.00 | - | 1 | 60 | 53.56% |
© 2024 Yahoo. All rights reserved.