American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920C00023000 | 2024-09-13 1:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 421 | 93.75% |
| AEO240927C00023000 | 2024-09-12 9:31AM EDT | 2024-09-27 | 0.36 | 0.01 | 0.27 | 0.00 | - | 3 | 59 | 76.17% |
| AEO241004C00023000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 0.17 | 0.01 | 0.13 | 0.00 | - | 3 | 66 | 56.06% |
| AEO241018C00023000 | 2024-09-17 11:47AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.14 | 0.00 | - | 30 | 148 | 41.80% |
| AEO241025C00023000 | 2024-09-16 11:34AM EDT | 2024-10-25 | 0.10 | 0.01 | 0.15 | 0.00 | - | 20 | 23 | 38.38% |
| AEO241115C00023000 | 2024-09-18 2:38PM EDT | 2024-11-15 | 0.38 | 0.27 | 0.31 | +0.08 | +26.67% | 2 | 223 | 38.87% |
| AEO241220C00023000 | 2024-09-16 11:52AM EDT | 2024-12-20 | 0.57 | 0.57 | 0.70 | 0.00 | - | 20 | 142 | 43.12% |
| AEO250117C00023000 | 2024-09-10 10:20AM EDT | 2025-01-17 | 0.71 | 0.82 | 0.86 | +0.05 | +7.58% | 4 | 114 | 41.80% |
| AEO250221C00023000 | 2024-09-12 1:08PM EDT | 2025-02-21 | 0.84 | 0.93 | 1.06 | 0.00 | - | 30 | 64 | 41.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920P00023000 | 2024-09-10 12:47PM EDT | 2024-09-20 | 4.09 | 2.53 | 4.15 | 0.00 | - | 3 | 124 | 188.67% |
| AEO240927P00023000 | 2024-08-29 10:37AM EDT | 2024-09-27 | 2.87 | 3.05 | 4.00 | +0.27 | +10.38% | 2 | 0 | 110.35% |
| AEO241004P00023000 | 2024-09-03 2:38PM EDT | 2024-10-04 | 3.50 | 2.22 | 4.00 | 0.00 | - | - | 1 | 116.99% |
| AEO241011P00023000 | 2024-09-10 12:47PM EDT | 2024-10-11 | 4.09 | 2.51 | 3.90 | 0.00 | - | - | 3 | 91.89% |
| AEO241018P00023000 | 2024-08-29 9:33AM EDT | 2024-10-18 | 2.34 | 3.00 | 3.70 | 0.00 | - | 5 | 192 | 70.12% |
| AEO241115P00023000 | 2024-09-16 10:17AM EDT | 2024-11-15 | 3.64 | 3.30 | 3.45 | 0.00 | - | 11 | 559 | 40.23% |
| AEO241220P00023000 | 2024-09-18 10:01AM EDT | 2024-12-20 | 3.90 | 3.60 | 3.70 | +0.30 | +8.33% | 4 | 883 | 39.84% |
| AEO250117P00023000 | 2024-09-11 9:55AM EDT | 2025-01-17 | 4.35 | 3.75 | 3.85 | 0.00 | - | 1 | 253 | 38.82% |
| AEO250221P00023000 | 2024-07-25 9:38AM EDT | 2025-02-21 | 3.80 | 2.94 | 2.99 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.