American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920C00018000 | 2024-09-12 11:27AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO241018C00018000 | 2024-09-12 11:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO241115C00018000 | 2024-09-10 12:08PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO241220C00018000 | 2024-08-29 10:59AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117C00018000 | 2024-09-09 11:22AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO250221C00018000 | 2024-09-06 2:37PM EDT | 2025-02-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AEO250620C00018000 | 2024-08-01 1:52PM EDT | 2025-06-20 | 4.97 | 4.35 | 5.25 | 0.00 | - | 6 | 3 | 63.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240913P00018000 | 2024-09-11 3:20PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AEO240920P00018000 | 2024-09-11 3:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AEO240927P00018000 | 2024-09-12 12:08PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241004P00018000 | 2024-09-12 11:33AM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEO241011P00018000 | 2024-09-09 12:45PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO241018P00018000 | 2024-09-12 2:14PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AEO241115P00018000 | 2024-09-11 1:41PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AEO241220P00018000 | 2024-09-10 1:30PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AEO250117P00018000 | 2024-09-06 2:34PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| AEO250221P00018000 | 2024-09-09 2:49PM EDT | 2025-02-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AEO250620P00018000 | 2024-09-06 3:05PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.